Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Astec Industries | ASTE - Stock
Chart
Quotes
Financials
Stock Price
53.11
Daily Change
0.46
0.87%
Monthly
-7.76%
Yearly
46.55%
Q1 Forecast
51.28
Astec Industries reported $466M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.37B
Cash and Equivalent
USD 72M
Cost of Sales
USD 291.3M
Current Assets
USD 816.6M
Current Liabilities
USD 328M
Debt
USD 352M
Dividend Yield
1.2
EBIT
USD 22.8M
EBITDA
USD 44.7M
Employees
4.15K
EPS Earnings Per Share
USD 1.06
Equity Capital and Reserves
USD 681.7M
Gross Profit on Sales
USD 109.3M
Interest Expense on Debt
USD 7.1M
Interest Income
USD 700K
Loan Capital
USD 319.6M
Market Capitalization
USD 1.21B
Net Income
USD -4.2M
Operating Expenses
USD 377.8M
Operating Profit
USD 22.8M
Ordinary Share Capital
USD 22.88M
PE Price to Earnings
19.91
Pre-Tax Profit
USD -5.1M
Sales Revenues
USD 400.6M
Selling and Administration Expenses
USD 86.5M
Stock
USD 466M
Trade Creditors
USD 93.5M
Trade Debtors
USD 218.7M
Stock
Change
Date
AGCO
USD 2.71B
371.8M
Dec/2025
Alamo
USD 383.25M
5.09M
Dec/2025
Astec Industries
USD 466M
34.8M
Dec/2025
Atlas Copco
SEK 26.66B
989M
Dec/2025
Caterpillar
USD 18.14B
823M
Dec/2025
Commercial Vehicle
USD 116.66M
6.42M
Jun/2025
Deere & Company
USD 8.29B
880M
Dec/2025
Douglas Dynamics
USD 149.66M
10.91M
Dec/2025
Dover
USD 1.27B
48.97M
Dec/2025
Enerpac Tool Group
USD 78.77M
8.6M
Jun/2025
Federal Signal
USD 471.6M
104.3M
Dec/2025
FreightCar America
USD 107.1M
27.99M
Jun/2025
Gea Group
838.34M
7.97M
Sep/2025
Manitowoc
USD 817.5M
35M
Sep/2025
Middleby
USD 919.55M
30.88M
Sep/2025
Miller Industries
184.23M
3.52M
Dec/2025
Msa Safety
USD 343.04M
12.46M
Dec/2025
National Oilwell Varco
USD 1.8B
87M
Dec/2025
Oshkosh
USD 2.38B
82.8M
Dec/2025
Sandvik
SEK 33.22B
1.06B
Dec/2025
Skellerup
NZD 77.82M
6.26M
Jun/2025
Terex
USD 1.11B
98M
Dec/2025
Thor Industries
USD 1.59B
123.94M
Dec/2025
Titan Machinery
USD 1.01B
129.27M
Sep/2025
Twin Disc
USD 151.95M
21.47M
Jun/2025
United Rentals
USD 240M
6M
Dec/2025
Volvo
SEK 65.1B
7.66B
Dec/2025
Wabash National
USD 219.5M
32.95M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.544
2.04
2.19%
Brent
103.097
2.89
2.88%
Natural gas
3.0443
0.02
0.70%
Gasoline
3.1260
0.13
4.19%
Heating Oil
3.9674
0.13
3.39%
Gold
5002.06
4.79
-0.10%
Silver
79.159
1.59
-1.97%
Copper
5.7263
0.06
-1.11%
Soybeans
1157.00
1.75
0.15%
Wheat
589.75
7.50
-1.26%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15430
0.0038
0.33%
GBPUSD
1.33592
0.0039
0.29%
AUDUSD
0.71073
0.0036
0.50%
NZDUSD
0.58607
0.0001
-0.01%
USDJPY
158.923
0.1580
-0.10%
USDCNY
6.88297
0.0059
-0.09%
USDCHF
0.78475
0.0031
-0.39%
USDCAD
1.36898
0.0003
0.02%
USDMXN
17.6494
0.0343
-0.19%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1486.53
3.1200
-0.21%
DXY
99.528
0.1840
-0.18%
USDTRY
44.2029
0.0510
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6718.10
19
0.28%
US30
47054
107
0.23%
US100
24795
140
0.57%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.42
5.03
-0.80%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.86
0.70
0.24%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
309.33
3.77
1.23%
Goldman Sachs
806.53
11.76
1.48%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9080
0.083
-0.08%
Germany
2.9127
0.036
-0.04%
Brazil
13.9050
0.070
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74438
431
-0.58%
Ether
2330.86
21.0700
-0.90%
Binance
673.5
6.4900
-0.95%
Cardano
0.29088
0.0004
0.14%
Solana
95.3058
0.9524
-0.99%
Ripple
1.52895
0.0147
-0.95%
Polkadot
1.62
0.0224
-1.36%
Avalanche
10.29
0.1966
-1.87%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0146
-0.74%
Dai
1.00000
0.0000
0.00%
Litecoin
58.480
0.2500
-0.43%
Uniswap
3.98
0.1737
-4.18%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
474.49
4.3300
-0.90%
More
Add to your site
News
FX Updates: Norwegian Krone Rises by...
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
More